The Prague Stock Exchange and RM-System - daily results dne 5.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 518.00 | -0.33% | 150 400 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 070.00 | +0.19% | 105 700 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 523.00 | 0.00% | 151 200 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 3 899 147 | 2 | ||||||||||
| PX FUT SEP07 | 1 797.00 | -0.66% | 1 441 000 | 8 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 112 613 | 111 | ||||||||||
| CTX | 735.20 | -0.47% | 145 980 | 200 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 422 153 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 9 730 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 157.82 | +2.40% | 157 300 | 1 000 | ||||||||||
| CECE TS | 99.61 | +1.02% | 96 100 | 1 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 13 808 706 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 283.30 | +1.47% | 559 750 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 107.55 | +0.47% | 212 000 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 19 584 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 528.00 | -0.23% | 1 225 150 | 2 290 | ||||||||||
| GOLD TURBO SHORT | 100.60 | -4.01% | 313 800 | 3 000 | ||||||||||
| PX TURBO LONG II. | 50.00 | -1.19% | 149 100 | 3 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 002 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| ||||||||||||||
