The Prague Stock Exchange and RM-System - daily results dne 5.9.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC07 | 1 070.00 | +0.19% | 105 700 | 1 | ||||||||
ERBA FUT SEP07 | 1 518.00 | -0.33% | 150 400 | 1 | ||||||||
ERBA FUT DEC07 | 1 523.00 | 0.00% | 151 200 | 1 | ||||||||
ČS 3,49/12 | 100.00 | 0.00% | 3 899 147 | 2 | ||||||||
PX FUT SEP07 | 1 797.00 | -0.66% | 1 441 000 | 8 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 112 613 | 111 | ||||||||
CTX | 735.20 | -0.47% | 145 980 | 200 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 422 153 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 9 730 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŽELEZNÁ RUDA TL | 157.82 | +2.40% | 157 300 | 1 000 | ||||||||
CECE TS | 99.61 | +1.02% | 96 100 | 1 000 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 13 808 706 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 19 584 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 107.55 | +0.47% | 212 000 | 2 000 | ||||||||
GOLD TURBO LONG | 283.30 | +1.47% | 559 750 | 2 000 | ||||||||
CECEXT | 528.00 | -0.23% | 1 225 150 | 2 290 | ||||||||
GOLD TURBO SHORT | 100.60 | -4.01% | 313 800 | 3 000 | ||||||||
PX TURBO LONG II. | 50.00 | -1.19% | 149 100 | 3 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 002 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||
BRENT TS | 35.80 | -2.19% | 219 000 | 6 000 | ||||||||
CTX TS | 98.90 | +2.90% | 909 700 | 9 000 | ||||||||
BRENT TURBO LONG | 48.10 | +1.93% | 475 000 | 10 000 | ||||||||
O2 C.R. TURBO LONG | 24.89 | +2.43% | 241 000 | 10 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 010 011 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 143 031 583 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 101.00 | -0.77% | 64 678 431 | 20 863 | ||||||||
PX TURBO LONG I. | 40.40 | -1.20% | 837 000 | 21 000 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 254 496 583 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 646.00 | -1.32% | 74 992 205 | 45 266 | ||||||||
PFNONWOVENS | 759.10 | -1.42% | 46 399 724 | 60 719 | ||||||||
CETV | 1 905.00 | -0.42% | 117 901 247 | 62 160 | ||||||||
ZENTIVA | 1 215.00 | -0.65% | 124 996 960 | 102 601 | ||||||||
KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||
ERSTE GROUP BANK A | 1 511.00 | -0.66% | 361 542 602 | 238 814 | ||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 3 909 283 698 | 399 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||
ČEZ | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||
O2 C.R. | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 |