The Prague Stock Exchange and RM-System - daily results dne 5.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 805.00 | -5.12% | 54 150 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -2.56% | 1 822 | 2 | ||||||
| AVIA | 146.10 | -2.53% | 130 029 | 890 | ||||||||||
| ARCELORMITTAL | 5 950.00 | -2.48% | 1 885 883 | 315 | ||||||||||
| FAGRON | 93.40 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.30 | 0.00% | 0 | 0 | 290.00 | -1.69% | 8 700 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 885.00 | -0.56% | 106 200 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 915.00 | -0.17% | 34 980 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 448.50 | -0.11% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 019.00 | -0.08% | 10 190 | 10 | ||||||||||
| ČEZ | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||||
| Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
