Hi price, The Prague Stock Exchange dne 5.9.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 707.00 | +1.01% | 14 537 006 | 1 366 | 10 650.00 | -0.65% | 1 012 325 | 96 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | +20.00% | 18 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
| GOLD | 3 306.00 | +2.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 254.00 | -6.63% | 304 764 892 | 91 791 | 3 250.00 | -5.99% | 5 663 375 | 1 692 | ||||||
| GOLD TURBO LONG | 2 244.00 | +3.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 863.00 | -3.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 788.00 | +5.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 654.00 | -3.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 486.00 | -2.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 281.00 | -5.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 270.00 | -2.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
| BRENT INDEX SHORT | 1 076.00 | +2.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 025.00 | -1.35% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.70 | +0.01% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 977.60 | -4.34% | 490 000 | 5 | ||||||||||
| ||||||||||||||
