Hi price, The Prague Stock Exchange dne 5.9.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 707.00 | +1.01% | 14 537 006 | 1 366 | 10 650.00 | -0.65% | 1 012 325 | 96 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | +20.00% | 18 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
GOLD | 3 306.00 | +2.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 254.00 | -6.63% | 304 764 892 | 91 791 | 3 250.00 | -5.99% | 5 663 375 | 1 692 | ||||||
GOLD TURBO LONG | 2 244.00 | +3.31% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 863.00 | -3.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 788.00 | +5.86% | 0 | 0 | ||||||||||
CECE BONUS III | 1 654.00 | -3.89% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 486.00 | -2.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 281.00 | -5.04% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 270.00 | -2.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
BRENT INDEX SHORT | 1 076.00 | +2.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 025.00 | -1.35% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.70 | +0.01% | 0 | 0 | ||||||||||
PX FUT DEC11 | 977.60 | -5.27% | 1 971 000 | 20 | ||||||||||
PX FUT SEP11 | 977.60 | -4.34% | 490 000 | 5 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 790.10 | -0.63% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 786.60 | -1.01% | 0 | 0 | ||||||||||
ČEZ | 762.00 | -2.28% | 246 073 636 | 320 420 | 765.10 | -1.42% | 5 881 762 | 7 631 | ||||||
VIG | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 567.00 | -4.22% | 115 200 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | -2.44% | 6 139 | 7 | ||||||
ERBA FUT SEP11 | 565.10 | -4.22% | 114 200 | 2 | ||||||||||
ERSTE GROUP BANK A | 558.90 | -4.12% | 156 598 600 | 278 634 | 558.00 | -4.60% | 7 581 265 | 13 332 | ||||||
DJ EURO STOXX 50 | 515.10 | -5.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 496.60 | -2.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 469.70 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
CECE VB-AFT | 412.50 | -3.76% | 0 | 0 | ||||||||||
CTX | 384.20 | -4.78% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -9.69% | 152 436 712 | 405 541 | 406.00 | -2.38% | 17 721 108 | 43 650 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 340.70 | -1.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.50 | -3.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 267.70 | -1.62% | 0 | 0 | ||||||||||
CECEXT | 258.10 | -3.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.10 | -1.82% | 0 | 0 | ||||||||||
CETV | 200.00 | -3.85% | 23 663 843 | 117 874 | 201.00 | -5.05% | 2 135 799 | 10 596 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 177.00 | -3.23% | 8 013 560 | 44 970 | 176.80 | -1.67% | 299 053 | 1 685 | ||||||
KITD, v likvidaci | 166.05 | -3.66% | 1 114 395 | 6 683 | 170.10 | -4.43% | 33 214 | 194 | ||||||
NWR | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
INDUSTRY BASKET | 136.62 | -4.27% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 134.41 | +7.43% | 0 | 0 | ||||||||||
CPI FIM | 131.30 | -5.03% | 2 796 719 | 21 203 | 132.60 | -3.91% | 1 131 973 | 8 591 | ||||||
BRENT TL | 126.80 | -0.78% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|