Hi price, The Prague Stock Exchange dne 5.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP11 | 977.60 | -4.34% | 490 000 | 5 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 790.10 | -0.63% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 786.60 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 762.00 | -2.28% | 246 073 636 | 320 420 | 765.10 | -1.42% | 5 881 762 | 7 631 | ||||||
| VIG | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 567.00 | -4.22% | 115 200 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | -2.44% | 6 139 | 7 | ||||||
| ERBA FUT SEP11 | 565.10 | -4.22% | 114 200 | 2 | ||||||||||
| ERSTE GROUP BANK A | 558.90 | -4.12% | 156 598 600 | 278 634 | 558.00 | -4.60% | 7 581 265 | 13 332 | ||||||
| DJ EURO STOXX 50 | 515.10 | -5.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.60 | -2.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 469.70 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
| CECE VB-AFT | 412.50 | -3.76% | 0 | 0 | ||||||||||
| CTX | 384.20 | -4.78% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -9.69% | 152 436 712 | 405 541 | 406.00 | -2.38% | 17 721 108 | 43 650 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 340.70 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
