The Prague Stock Exchange and RM-System - daily results dne 5.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TS01	27.15	-10.69%	0	0
EB CEZ TS6	17.70	-9.69%	0	0
EB SIL TS6	61.90	-8.90%	0	0
EB CEZ TS5	22.95	-7.46%	0	0
EB DAX TS10	174.45	-6.66%	0	0
CEZ TS 980	219.10	-6.25%	0	0
EB KOM TS02	132.60	-5.39%	0	0
CEZ TS 1050	279.70	-4.96%	0	0
EB DAX TS09	307.60	-4.11%	0	0
EB SIL TS5	15.30	-4.08%	0	0
EB WTI TS09	646.00	-2.94%	0	0
EB USDCZK TS08	22.65	-2.79%	0	0
JTSEC 6,25/18	104.00	-1.89%	3 190 313	1
VIG	470.10	-1.43%	4 496 879	9 473	474.00	+0.21%	230 620	485
PHILIP MORRIS ČR A	12 695.00	-1.38%	9 339 763	732	12 834.00	-0.50%	166 830	13
BRENT INDEX SHORT	2 105.00	-1.13%	0	0
EB EURCZK TS07	8.90	-1.11%	0	0
UNIPETROL	180.70	-1.09%	789 529	4 346	181.10	-0.60%	412 285	2 250
EB GLD TS7	420.20	-0.97%	0	0
STOCK	56.10	-0.97%	138 470	2 450	55.50	-1.24%	138 455	2 494
O2 C.R.	232.90	-0.89%	21 409 394	91 227	236.60	0.00%	0	0
EB WTI TS8	1 694.00	-0.82%	0	0
EB WTI TS7	1 921.00	-0.77%	0	0
EB DAX TS7	1 938.00	-0.67%	0	0
EB S&P500 TL03	91.35	-0.54%	0	0
EB VIG TL02	13.10	-0.38%	0	0
EB EURCZK TS06	14.05	-0.35%	0	0
GOLD INDEX SHORT	740.80	-0.30%	0	0
EB VIG TS01	25.45	-0.20%	0	0
PFNONWOVENS	795.30	-0.20%	8 952 549	11 240	806.00	0.00%	20 150	25
SETX INDEX LONG	270.20	-0.18%	0	0
S-BOX DIMAX	584.80	-0.17%	0	0
ERSTE GROUP BANK A	714.90	-0.15%	29 393 426	41 053	714.50	-0.07%	1 360 131	1 901
EB S&P500 TL04	127.70	-0.08%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	8 085 668	8 069 361
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 499 963	1 497 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	7 585 510	750
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
‹‹ First 20    Next 60 ›