The Prague Stock Exchange and RM-System - daily results dne 5.9.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.40	+8.97%	0	0
J&T BK II 9% PERP	115.00	+8.39%	230 000	2
EB KOM TL5	89.50	+7.19%	199 496	2 237
EB CEZ TL09	19.45	+7.16%	0	0
EB WTI TL12	388.30	+6.53%	0	0
EB NTX TL01	65.20	+5.16%	0	0
EB USDCZK TL05	11.20	+4.19%	0	0
EB S&P500 TS04	17.80	+4.09%	0	0
EB SIL TL07	189.60	+3.89%	0	0
EB WTI TL13	509.40	+3.85%	0	0
ČEZ	440.50	+3.38%	216 366 351	494 640	439.50	+3.19%	5 177 577	11 871
EB PX TL01	28.05	+2.75%	0	0
EB DAX TL11	616.60	+2.51%	0	0
KOMB TL 2300	271.90	+2.45%	0	0
KOMB TL 2000	306.80	+2.16%	0	0
BIGBOARD 4,50/22	101.89	+1.99%	311	300
EPH 4,20/18	105.00	+1.94%	1 144 717	1 093
EB WTI IC02	1 214.00	+1.93%	0	0
EB GLD TL9	798.90	+1.86%	0	0
EB DAX TL8	753.20	+1.83%	0	0
RDX	308.20	+1.55%	0	0
BRENT CRUDE OIL	50.65	+1.50%	14 013	275
EB EURCZK TL04	3.50	+1.45%	0	0
CTX	304.60	+1.36%	0	0
KOMERČNÍ BANKA	855.60	+1.31%	220 581 997	257 557	857.00	+1.48%	1 516 705	1 771
EB S&P500 TS05	66.25	+1.30%	0	0
CECEXT	239.30	+1.27%	0	0
GOLD TURBO LONG	1 606.00	+1.20%	0	0
EB EGB TL7	25.90	+1.17%	0	0
EB WTI BC09	1 043.00	+1.07%	0	0
EB VOW TL01	121.90	+0.99%	0	0
EB EGB TS06	10.75	+0.94%	0	0
EB UNIP TL01	5.70	+0.88%	0	0
EB EGB TL5	34.15	+0.74%	0	0
GOLD	3 215.00	+0.69%	0	0
INDUSTRY BASKET	336.30	+0.63%	0	0
EB GLD IC2	3 217.00	+0.59%	0	0
ERSTE TL 220	496.40	+0.55%	0	0
DJ EURO STOXX 50	831.30	+0.53%	0	0
DAX INDEX LONG	2 885.00	+0.38%	0	0
EB SIL BC02	1 064.00	+0.38%	0	0
EB ES50 BC05	1 012.00	+0.30%	0	0
TMR	689.50	+0.29%	13 790	20
EB ES50 BC04	1 030.00	+0.19%	0	0
ROTX INDEX LONG	2 336.00	+0.09%	0	0
FORTUNA	89.05	+0.06%	827 427	9 236	90.10	+0.78%	83 775	934
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	8 085 668	8 069 361
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 499 963	1 497 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›