Hi price, The Prague Stock Exchange dne 5.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	1 801	18 011
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
EB O2 TS01	3.65	0.00%	0	0
EB UNIP TL01	5.70	+0.88%	0	0
EB O2 TL02	5.90	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	8.90	-1.11%	0	0
EB EGB TS06	10.75	+0.94%	0	0
EB USDCZK TL05	11.20	+4.19%	0	0
EB VIG TL02	13.10	-0.38%	0	0
EB EURCZK TS06	14.05	-0.35%	0	0
EB SIL TS5	15.30	-4.08%	0	0
EB CEZ TL08	16.40	+8.97%	0	0
EB CEZ TS6	17.70	-9.69%	0	0
EB S&P500 TS04	17.80	+4.09%	0	0
‹‹ First 60     Next 20 ›