The Prague Stock Exchange and RM-System - daily results dne 5.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 440.50 | +3.38% | 216 366 351 | 494 640 | 439.50 | +3.19% | 5 177 577 | 11 871 | ||||||
| KOMERČNÍ BANKA | 855.60 | +1.31% | 220 581 997 | 257 557 | 857.00 | +1.48% | 1 516 705 | 1 771 | ||||||
| TWITTER, INC | 466.20 | +1.48% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 409.90 | +1.28% | 1 410 | 1 | ||||||||||
| Holcim (Česko) | 2 850.10 | +0.92% | 42 751 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 686.50 | +0.80% | 8 433 | 5 | ||||||||||
| FORTUNA | 89.05 | +0.06% | 827 427 | 9 236 | 90.10 | +0.78% | 83 775 | 934 | ||||||
| DEUTSCHE BANK AG | 355.00 | +0.56% | 197 870 | 560 | ||||||||||
| ALPHABET (GOOGLE) | 19 159.00 | +0.41% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 385.00 | +0.38% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.00 | +0.36% | 27 462 | 199 | ||||||||||
| CETV | 58.00 | 0.00% | 2 755 832 | 47 491 | 58.00 | +0.35% | 252 875 | 4 371 | ||||||
| VIG | 470.10 | -1.43% | 4 496 879 | 9 473 | 474.00 | +0.21% | 230 620 | 485 | ||||||
| MONETA MONEY BANK | 78.60 | 0.00% | 27 837 834 | 353 854 | 78.90 | +0.12% | 82 845 | 1 050 | ||||||
| META PLATFORMS | 3 039.90 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | +0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
