Lo price, RM System dne 5.9.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 66.60 | +0.23% | 2 054 491 | 31 066 | 66.50 | +0.60% | 219 744 | 3 315 | ||||||
| MONETA MONEY BANK | 76.60 | +0.07% | 28 099 575 | 367 094 | 77.00 | 0.00% | 279 182 | 3 631 | ||||||
| CETV | 91.50 | +0.66% | 1 637 723 | 17 877 | 91.80 | +0.33% | 64 424 | 702 | ||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.10 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 134.90 | +15.10% | 57 754 | 448 | ||||||||||
| NOKIA CORP. | 136.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
| ŠMERAL BRNO | 210.00 | +4.94% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | -0.18% | 10 193 647 | 37 275 | 275.00 | 0.00% | 39 600 | 144 | ||||||
| UNIPETROL | 299.00 | +1.05% | 20 891 849 | 69 894 | 299.10 | +1.39% | 217 515 | 731 | ||||||
| DEUTSCHE BANK AG | 351.30 | -1.48% | 518 033 | 1 471 | ||||||||||
| TWITTER, INC | 382.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.50 | -1.06% | 144 887 | 362 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
| ČEZ | 416.50 | -0.36% | 55 076 085 | 132 156 | 416.50 | +0.12% | 1 080 144 | 2 584 | ||||||
| ||||||||||||||
