The Prague Stock Exchange and RM-System - daily results dne 5.9.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.9.2017 8.9.2017 7.9.2017 6.9.2017 5.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 42.70 | +10.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 278.60 | +9.17% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
EB IFX TL01 | 8.65 | +7.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.55 | +6.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 391.50 | +6.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 128.05 | +5.65% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.80 | +4.49% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.10 | +4.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.60 | +3.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.60 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 927.10 | +2.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | +2.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.15 | +2.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 194.45 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | +1.92% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 083.00 | +1.79% | 0 | 0 | ||||||||||
EB WTI BC010 | 911.10 | +1.64% | 0 | 0 | ||||||||||
FORTUNA | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
|