The Prague Stock Exchange and RM-System - daily results dne 5.9.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2017  8.9.2017  7.9.2017  6.9.2017 5.9.2017

The Prague Sotck Exchange and RM-System - daily results - 5.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					351.30	-1.48%	518 033	1 471
DEUTSCHE TELEKOM					401.50	-1.06%	144 887	362
KOMERČNÍ BANKA	970.10	-0.17%	47 580 119	49 143	970.20	-0.99%	85 408	88
KOFOLA CS	414.00	0.00%	41 400	100	414.00	-0.79%	0	0
ERSTE GROUP BANK A	933.60	-0.24%	33 592 746	36 093	928.00	-0.63%	237 275	255
MCDONALDS CORP.					3 482.50	-0.28%	0	0
MICROSOFT CORP.					1 614.40	-0.16%	0	0
META PLATFORMS					3 810.80	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 560.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.10	0.00%	19 921	12
TWITTER, INC					382.70	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	1 007.00	+0.70%	8 297 848	8 282	1 003.90	0.00%	114 720	115
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›