The Prague Stock Exchange and RM-System - daily results dne 5.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 000.00 | +1.69% | 32 998 | 11 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 840.00 | -1.28% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||||
| COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | -3.12% | 3 885 | 250 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 324.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
| E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| EB ADIDAS TS05 | 607.87 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.34 | +1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 203.92 | +2.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 116.77 | +0.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.95 | -6.64% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.49 | -16.91% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.88 | +7.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.50 | -9.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.79 | +4.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.93 | -3.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.96 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.22 | -4.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.64 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
| EB CEZ TS14 | 42.46 | +8.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.09 | +13.62% | 0 | 0 | ||||||||||
| ||||||||||||||
