The Prague Stock Exchange and RM-System - daily results dne 5.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
| ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||||
| FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
| EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||||
| E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||||
| RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||||
| EMAN | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||||
| EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||||
| EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||||
| J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||||
| J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 189 538 | 20 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
