The Prague Stock Exchange and RM-System - daily results dne 5.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2022 8.9.2022 7.9.2022 6.9.2022 5.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 217.40 | +5.28% | 1 087 | 5 | ||||||||
| DEUTSCHE BANK AG | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||
| ORLEN | 316.00 | +5.69% | 7 900 | 25 | ||||||||
| SHELL | 660.00 | -2.44% | 13 200 | 20 | ||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 19 700 | 100 | ||||||||
| FIXED.ZONE | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||
| EB ADIDAS TL01 | 53.98 | -7.23% | 26 276 | 520 | ||||||||
| E4U | 149.00 | +0.68% | 33 129 | 227 | 141.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||
| ATS | 1 010.00 | -7.34% | 40 400 | 40 | ||||||||
| RBI | 295.50 | -1.50% | 59 902 | 203 | ||||||||
| DEUTSCHE TELEKOM | 461.90 | +0.65% | 69 285 | 150 | 455.00 | +0.44% | 68 250 | 150 | ||||
| EMAN | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||
| J&T BANKA 10% PERP | 106.89 | -0.09% | 106 890 | 1 | ||||||||
| EB SILVER TL08 | 93.41 | +2.57% | 130 088 | 1 400 | ||||||||
| EB CEZ TL13 | 27.53 | -10.93% | 137 405 | 5 000 | ||||||||
| J&T BK 7,00% PERP | 101.32 | +0.04% | 146 914 | 145 | ||||||||
| J&T BK 6,50% PERP | 85.50 | -8.06% | 171 000 | 2 | ||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 189 538 | 20 | ||||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 242.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 243 000 | 270 | 920.00 | -1.07% | 364 015 | 403 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 434 438 | 365 074 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.01% | 610 480 | 60 | ||||||||
| TMR | 580.00 | -0.85% | 665 950 | 1 140 | ||||||||
| KOFOLA CS | 269.00 | -2.54% | 1 301 570 | 4 822 | 270.00 | -2.52% | 307 117 | 1 130 | ||||
| JTPEG C.F. 0,00/27 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.60% | 1 578 140 | 95 | 16 700.00 | 0.00% | 116 900 | 7 | ||||
| COLT CZ GROUP SE | 533.00 | -1.48% | 2 223 609 | 4 136 | 533.00 | -1.29% | 122 776 | 230 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 469 800 | 2 330 | ||||||||
| VIG | 560.00 | -0.36% | 2 914 379 | 5 264 | 550.00 | -1.78% | 104 500 | 190 | ||||
| PHOTON ENERGY | 60.60 | -4.11% | 3 535 385 | 59 074 | ||||||||
| SAVARIN 0,00/26 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||
| AVAST | 203.90 | +0.79% | 13 188 847 | 64 787 | 202.10 | +0.54% | 725 412 | 3 586 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 574 375 | 2 250 | ||||||||
| MONETA MONEY BANK | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||
| KOMERČNÍ BANKA | 571.50 | -0.52% | 47 312 713 | 82 658 | 574.00 | -0.61% | 2 770 257 | 4 832 | ||||
| ERSTE GROUP BANK A | 554.40 | +0.69% | 60 911 574 | 110 794 | 554.60 | +0.47% | 1 077 481 | 1 970 | ||||
| ČEZ | 911.00 | -3.95% | 413 093 760 | 450 539 | 912.00 | -4.00% | 23 288 826 | 25 390 | ||||
