The Prague Stock Exchange and RM-System - daily results dne 5.9.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	745.00	+2.05%	7 450	10	700.00	0.00%	0	0
COLT CZ GROUP SE	558.00	+0.36%	1 080 621	1 940	559.00	+0.17%	78 260	140
ČEZ	922.50	-1.55%	232 459 307	251 807	924.50	-2.27%	13 174 912	14 242
DEUTSCHE BANK AG	238.65	-3.50%	119 845	500	237.00	-0.04%	37 920	160
DEUTSCHE TELEKOM	475.65	-0.55%	42 809	90	478.20	0.00%	0	0
E4U	189.00	+0.53%	111 757	613	184.00	0.00%	36 800	200
EMAN	85.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	804.00	+0.70%	28 947 317	36 072	802.50	+0.56%	1 405 100	1 750
FIXED.ZONE	194.00	+5.43%	19 594	101	185.00	-3.64%	64 820	340
GEN DIGITAL	460.00	-1.08%	107 127	233	467.00	0.00%	0	0
GEVORKYAN	238.00	0.00%	249 034	1 043	240.00	0.00%	46 320	193
KARO LEATHER	178.00	0.00%	0	0	183.00	+1.66%	9 150	50
KOFOLA CS	273.00	0.00%	827 224	3 009	274.00	-0.72%	84 205	306
KOMERČNÍ BANKA	701.00	+0.43%	41 213 309	58 718	704.00	+0.43%	1 227 795	1 754
M&T 1997	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
mmcité a.s.	226.00	+0.89%	57 856	256	226.00	+2.72%	15 820	70
MONETA MONEY BANK	83.20	+0.12%	26 744 514	321 990	83.50	-0.47%	404 653	4 856
NOKIA CORP.	87.92	0.00%	0	0	86.50	-1.48%	24 480	283
PHILIP MORRIS ČR A	17 500.00	+1.04%	2 560 500	147	17 500.00	-0.11%	121 900	7
‹‹ First 60     Next 20 ›