Top number of shares per day, The Prague Stock Exchange dne 5.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.40	0.00%	5 849 402	4 178 144
J&T ARCH INV EUR H	1.28	0.00%	418 341	326 829
MONETA MONEY BANK	83.20	+0.12%	26 744 514	321 990	83.50	-0.47%	404 653	4 856
ČEZ	922.50	-1.55%	232 459 307	251 807	924.50	-2.27%	13 174 912	14 242
KOMERČNÍ BANKA	701.00	+0.43%	41 213 309	58 718	704.00	+0.43%	1 227 795	1 754
J&T A.C.S. VAR/32	119.00	0.00%	59 500	50 000
ERSTE GROUP BANK A	804.00	+0.70%	28 947 317	36 072	802.50	+0.56%	1 405 100	1 750
EB CBK TS03	6.83	+23.29%	76 580	11 560
PHOTON ENERGY	56.50	+1.07%	552 420	9 854
HARDWARIO	14.00	-3.45%	89 469	6 706
EB WTI TS24	90.79	-21.72%	361 381	3 845
KOFOLA CS	273.00	0.00%	827 224	3 009	274.00	-0.72%	84 205	306
EB INFINEON TL04	29.81	-4.67%	82 209	2 720
PILULKA LÉKÁRNY	408.00	-3.32%	922 156	2 333	418.00	+0.23%	238 860	580
COLT CZ GROUP SE	558.00	+0.36%	1 080 621	1 940	559.00	+0.17%	78 260	140
CTP	318.00	+0.38%	555 211	1 806
PRIMOCO UAV SE	880.00	+3.53%	1 373 370	1 582
J&T ARCH IN CZK HD	1 050.00	0.00%	1 500 450	1 429
GEVORKYAN	238.00	0.00%	249 034	1 043	240.00	0.00%	46 320	193
EB S&P 500 TS02	89.33	+5.16%	77 458	880
‹‹ First 60     Next 20 ›