The Prague Stock Exchange and RM-System - daily results dne 5.9.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 90.79 | -21.72% | 361 381 | 3 845 | ||||||||||
| EB RWE TL02 | 8.67 | -18.36% | 0 | 0 | ||||||||||
| FOOTSHOP | 87.00 | -10.31% | 35 670 | 410 | ||||||||||
| COLOSEUM HOLDING | 200.00 | -9.09% | 20 000 | 100 | ||||||||||
| EB CBK TL04 | 13.31 | -8.59% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.13 | -7.56% | 0 | 0 | ||||||||||
| EB WTI TS22 | 362.84 | -6.96% | 102 687 | 257 | ||||||||||
| EB EURCZK TS21 | 8.76 | -6.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.74 | -6.77% | 2 084 | 60 | ||||||||||
| EB NG TL06 | 17.66 | -6.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.86 | -6.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.92 | -5.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.11 | -5.77% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.54 | -5.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.81 | -4.67% | 82 209 | 2 720 | ||||||||||
| EB BMW TS07 | 61.82 | -4.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.01 | -4.27% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 148.35 | -3.91% | 0 | 0 | ||||||||||
| EB GLD TL10 | 570.84 | -3.66% | 180 570 | 312 | ||||||||||
| DEUTSCHE BANK AG | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
| ||||||||||||||
