The Prague Stock Exchange and RM-System - daily results dne 5.9.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2023  8.9.2023  7.9.2023  6.9.2023 5.9.2023

The Prague Sotck Exchange and RM-System - daily results - 5.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					1 030.00	+19.76%	1 030	1
mmcité a.s.	226.00	+0.89%	57 856	256	226.00	+2.72%	15 820	70
INTEL CORP.					819.20	+2.51%	159 024	195
EXXON MOBIL CORP.					2 556.50	+2.26%	0	0
KARO LEATHER	178.00	0.00%	0	0	183.00	+1.66%	9 150	50
APPLE INC.					4 226.00	+0.81%	167 808	40
MICROSOFT CORP.					7 317.00	+0.72%	36 585	5
ALPHABET (GOOGLE)					3 020.50	+0.68%	168 751	56
ERSTE GROUP BANK A	804.00	+0.70%	28 947 317	36 072	802.50	+0.56%	1 405 100	1 750
KOMERČNÍ BANKA	701.00	+0.43%	41 213 309	58 718	704.00	+0.43%	1 227 795	1 754
PILULKA LÉKÁRNY	408.00	-3.32%	922 156	2 333	418.00	+0.23%	238 860	580
COLT CZ GROUP SE	558.00	+0.36%	1 080 621	1 940	559.00	+0.17%	78 260	140
FIO BANKA 5,00/27					9 899.00	+0.01%	69 019	7
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
GEVORKYAN	238.00	0.00%	249 034	1 043	240.00	0.00%	46 320	193
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›