The Prague Stock Exchange and RM-System - daily results dne 6.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 120.00 | -54.00% | 120 | 1 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 74.00 | +116.00% | 148 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 217.00 | -440.00% | 434 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 296.00 | -263.00% | 592 | 2 | ||||||||||
| ČSAD KARVINÁ | 62.00 | +333.00% | 620 | 10 | ||||||||||
| ČSAD BRNO ČERNOV. | 67.00 | -428.00% | 670 | 10 | ||||||||||
| JÁCHYMOV PM | 296.00 | +206.00% | 888 | 3 | ||||||||||
| HOTEL PANORAMA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| HOT.INTERNATIONAL | 485.00 | -490.00% | 970 | 2 | ||||||||||
| EKOINGSTAV BRNO | 200.00 | +25.00% | 1 000 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| ILBAU LIBEREC | 95.00 | +439.00% | 1 140 | 12 | ||||||||||
| SOKOLOV. STROJÍRNY | 111.00 | -476.00% | 1 443 | 13 | ||||||||||
| TESLA | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 138.60 | +500.00% | 1 663 | 12 | ||||||||||
| SPECIALTRANS.NOS. | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
| YTONG | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| ST.DLUHOP.5/95 | 98.40 | 0.00% | 1 798 | 9 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 645.00 | +320.00% | 1 935 | 3 | ||||||||||
| TOFA SEMILY | 325.00 | +483.00% | 1 950 | 6 | ||||||||||
| ||||||||||||||
