The Prague Stock Exchange and RM-System - daily results dne 6.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HAVÍŘOV | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| POLYGON STAVEBNÍ | 80.97 | +499.00% | 2 429 | 30 | ||||||||||
| OBALEX ZNOJMO | 406.00 | +278.00% | 2 436 | 6 | ||||||||||
| METALIMEX | 2 450.00 | -485.00% | 2 450 | 1 | ||||||||||
| BOTAS | 614.00 | +495.00% | 2 456 | 4 | ||||||||||
| ČKD SLANÝ | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| REDASH | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| MAGNET | 172.38 | -499.00% | 2 930 | 17 | ||||||||||
| MORAVIA CANS | 1 000.00 | -338.00% | 3 000 | 3 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 156.00 | -429.00% | 3 120 | 20 | ||||||||||
| POLYGRAFIA | 220.00 | -476.00% | 3 300 | 15 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 677.00 | +496.00% | 3 385 | 5 | ||||||||||
| MRAZÍRNY PRAHA | 227.00 | +460.00% | 3 405 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| SELIKO OLOMOUC | 1 740.00 | 0.00% | 3 480 | 2 | ||||||||||
| KRYTINA ŠLAPANICE | 571.00 | +496.00% | 3 997 | 7 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 202.00 | -380.00% | 4 040 | 20 | ||||||||||
| ČSKD - INTRANS | 215.00 | -401.00% | 4 300 | 20 | ||||||||||
| KAROSERIA | 95.00 | +165.00% | 4 560 | 48 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 501.00 | 0.00% | 5 010 | 10 | ||||||||||
| ||||||||||||||
