The Prague Stock Exchange and RM-System - daily results dne 6.1.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIJOUDATA	171.42	+499.00%	0	0
BELAGRA	153.90	+499.00%	0	0
AERO HOLDING	188.52	+499.00%	49 204	261
1.IF ŽIVNOBANKA	568.00	+499.00%	253 328	446
ENERG. STROJ. BRNO	115.76	+499.00%	0	0
ENERGOAQUA	143.32	+499.00%	28 664	200
GESTA	94.98	+499.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	153.61	+499.00%	0	0
MEOPTA PŘEROV	117.41	+499.00%	0	0
MGM HOLEŠOV	71.66	+499.00%	0	0
MSDZ ŠUMPERK	94.79	+499.00%	0	0
MTH PRAHA	59.53	+499.00%	0	0
OPZ PLUS	100.35	+499.00%	0	0
OSTRAV.VOD.A KAN.	189.52	+499.00%	0	0
PANKRÁC	51.50	+499.00%	0	0
PILANA TOOLS	118.21	+499.00%	0	0
POLOVODIČE PRAHA	60.98	+499.00%	0	0
POLYGON STAVEBNÍ	80.97	+499.00%	2 429	30
SIDIA	186.17	+499.00%	0	0
STAVCENT	94.67	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›