Lo price, RM System dne 6.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 24.50 | -5.76% | 735 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| PRO INVEST | 25.00 | -3.16% | 920 | 38 | ||||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 25.50 | -7.27% | 51 | 2 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 842 | 33 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
| IF KREDIT | 27.00 | +4.93% | 1 350 | 50 | ||||||||||
| ZEMAP-INVEST | 27.00 | +1.92% | 4 240 | 160 | ||||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
| EGRETTA PORTFOL | 28.00 | -0.80% | 1 146 | 42 | ||||||||||
| ŘEMPO | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| INV.SPOL.RENTIA | 28.20 | -3.75% | 1 269 | 45 | ||||||||||
| HOTEL PALACE OVA | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 29.60 | -4.82% | 148 | 5 | ||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ||||||||||||||
