Top number of shares per day, The Prague Stock Exchange dne 6.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 975.00 | +1.03% | 1 276 339 | 1 317 | 960.00 | +1.36% | 172 645 | 181 | ||||||
| ALIACHEM | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
| PF IKS KB PLUS | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
| ČEZ 2 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
| SPIF VÝNOSOVÝ | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| BIOCEL | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
| SOLO | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| SKLO UNION TEPLICE | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| KRUŠNOH.STROJ.MOST | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.94% | 395 010 | 630 | 622.50 | +1.35% | 80 925 | 130 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 2 291 940 | 630 | 3 450.10 | +6.61% | 149 325 | 44 | ||||||
| HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
| ARCELORMITTAL | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| PBS BRNO DIZ | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
| VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
| ||||||||||||||
