The Prague Stock Exchange and RM-System - daily results dne 6.1.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.1997  9.1.1997  8.1.1997  7.1.1997 6.1.1997

The Prague Sotck Exchange and RM-System - daily results - 6.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KONE LIFTS	150.28	-4.99%	0	0	94.00	-9.61%	188	2
SEVEROČ. VOD.A KAN	949.00	0.00%	0	0	730.00	0.00%	1 460	2
FOSFA	98.12	+4.99%	5 789	59	81.00	+9.20%	162	2
ZENA-ZEMĚDĚL.NÁKUP	59.40	0.00%	0	0	76.00	-1.29%	152	2
HOTEL ČERNIGOV	320.00	0.00%	960	3	282.30	-5.77%	565	2
PRECIOSA-LUSTRY	115.00	0.00%	0	0	105.00	0.00%	210	2
DOBRUŠSKÉ STROJÍR.	89.67	+5.00%	0	0	93.00	-7.92%	186	2
OSTRAVAR	1 931.00	0.00%	0	0	1 862.00	-5.00%	3 724	2
TUZEX PRAHA	20.50	0.00%	0	0	25.50	-7.27%	51	2
OBIL.LIHOV.KRALUPY	111.80	0.00%	0	0	100.00	-4.76%	200	2
PODNIK SPEC.PRACÍ	162.00	0.00%	0	0	180.00	0.00%	360	2
KERAM.ZÁV.ZNOJMO	240.00	-4.76%	9 360	39	251.50	-4.73%	503	2
PIVOV.LOUNY	110.00	0.00%	0	0	171.00	-5.00%	342	2
NEALKO OLOMOUC	216.00	+4.85%	0	0	179.00	-3.76%	358	2
LIGNA PRAHA	225.00	-4.66%	0	0	206.00	-9.64%	412	2
ČSKD - INTRANS	75.91	0.00%	0	0	118.50	-8.84%	356	3
VARI	100.00	0.00%	0	0	116.80	-8.03%	350	3
SM ENERGETIKA	2 770.00	0.00%	0	0	2 612.50	-6.12%	7 838	3
HOTELOVÝ PORCEL.KV	110.00	-1.78%	330	3	107.00	-5.30%	321	3
SAMKA	257.00	-4.81%	0	0	264.00	0.00%	792	3
‹‹ First 60     ‹ Previous 20 Next 20 ›