The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| ITEC GROUP | 56.62 | -5.00% | 0 | 0 | -4.23% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
| NAVOS | 161.50 | -5.00% | 0 | 0 | -3.31% | 0 | ||||||||
| PIVOV.STAROBRNO | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| TRANSAKTA | 76.00 | -5.00% | 532 | 7 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 53.39 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| RMS MEZZANINE | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
| LESY Č. RUDOLEC | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 185.00 | -5.00% | 0 | 0 | 2 081.00 | -5.46% | 6 243 | 3 | ||||||
| JESAN ADOLFOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 70.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
| LES. SPOL.RONOV | 85.04 | -4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 533.00 | -4.99% | 0 | 0 | 520.00 | +8.09% | 44 560 | 83 | ||||||
| ||||||||||||||
