The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 878.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| JIHOČESKÉ LESY | 106.78 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| PF AAA | 283.00 | +4.81% | 0 | 0 | 310.00 | -9.94% | 6 200 | 20 | ||||||
| LESY Č. KRUMLOV | 587.00 | -4.86% | 0 | 0 | 408.00 | -9.93% | 4 080 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| CEMENT HRANICE | 839.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| KOLORA SEMILY | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| ZPA JINONICE | 94.97 | -4.99% | 0 | 0 | 64.00 | -9.85% | 768 | 12 | ||||||
| HOT.INTERNATIONAL | 220.00 | -3.50% | 13 420 | 61 | 182.10 | -9.85% | 1 093 | 6 | ||||||
| HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 137.41 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
