Top number of shares per day, RM System dne 6.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| RIF | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
| AKRO OPF GLOBAL. | 193.00 | +9.42% | 592 042 | 3 073 | ||||||||||
| SPIF VŠEOBECNÝ | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
| OKD | 119.59 | +4.99% | 1 790 262 | 14 970 | 110.10 | +1.39% | 304 498 | 2 638 | ||||||
| IP BANKA | 311.00 | +0.32% | 628 131 | 2 033 | 310.00 | -0.04% | 515 781 | 1 653 | ||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
| AGROBANKA PRAHA | 51.04 | +4.99% | 1 011 153 | 19 811 | 60.00 | +9.09% | 75 420 | 1 257 | ||||||
| AERO HOLDING | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
| CA CIIF | 80.00 | +8.45% | 82 988 | 1 050 | ||||||||||
| PF IKS KB PLUS | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
| CIMEX KONCERN | 60.00 | +3.32% | 49 682 | 829 | ||||||||||
| II.EPIC HOLDING | 60.00 | -0.76% | 49 125 | 825 | ||||||||||
| SPIF VÝNOSOVÝ | 171.02 | +0.60% | 175 296 | 1 025 | 168.50 | +2.71% | 137 420 | 809 | ||||||
| HARV.BANK.FIN.PF | 48.31 | +4.99% | 0 | 0 | 49.00 | +7.60% | 38 274 | 793 | ||||||
| SPIF ČESKÝ | 420.00 | -4.97% | 2 100 000 | 5 000 | 419.10 | +0.97% | 331 369 | 778 | ||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| SM VOD.A KAN.OVA | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
| HARV.SPOL.FINANČNÍ | 197.29 | +4.99% | 116 204 | 589 | 186.00 | +3.76% | 100 030 | 546 | ||||||
| PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 124.00 | +8.57% | 66 376 | 540 | ||||||
| INTERSIGMA | 23.00 | +4.07% | 12 397 | 539 | ||||||||||
| I. EPIC HOLDING | 165.00 | -0.38% | 86 067 | 522 | ||||||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
| RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| ZLATÝ IF KVANTO | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 801.30 | +0.49% | 837 021 | 455 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| ČMD | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| VÝBĚROVÝ IPF | 48.30 | +5.64% | 22 119 | 395 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| AGREGA BLUDOV | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -1.29% | 1 160 572 | 2 534 | 486.20 | +2.39% | 134 742 | 294 | ||||||
| ARMABETON PRAHA | 426.00 | -4.91% | 0 | 0 | 400.00 | +7.20% | 133 266 | 292 | ||||||
| HARVARD.TELEKOM.PF | 39.90 | +5.00% | 0 | 0 | 38.00 | +9.19% | 10 640 | 280 | ||||||
| TESLA LANŠKROUN | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| ČEZ | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
| SG - INDUSTRY | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
| PPF INVEST.HOLDING | 235.00 | +2.17% | 42 535 | 181 | 231.20 | +4.88% | 55 591 | 241 | ||||||
| VÍTKOVICE | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
| POSTILION.POŠT.IF | 295.00 | -4.06% | 64 110 | 220 | ||||||||||
| KVANTO OTEVŘENÝ PF | 300.00 | -0.38% | 65 559 | 219 | ||||||||||
| PRAG REAL VYSOČANY | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
| ČESKÝ HOLDING | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
| MASOKOMB. KOSMON. | 151.99 | 0.00% | 0 | 0 | 155.00 | -4.61% | 31 000 | 200 | ||||||
| BVV INVEST IS | 16.20 | 0.00% | 3 240 | 200 | ||||||||||
| EXPANDIA RŮST. PF | 1 750.00 | +6.70% | 339 660 | 196 | ||||||||||
| KRUŠNOH.STROJ.MOST | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
| ZBROJOVKA VSETÍN | 111.00 | 0.00% | 46 176 | 416 | 120.00 | +1.81% | 20 881 | 183 | ||||||
| ||||||||||||||
