Top number of shares per day, RM System dne 6.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 23.00 | +4.07% | 12 397 | 539 | ||||||||||
| I. EPIC HOLDING | 165.00 | -0.38% | 86 067 | 522 | ||||||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
| RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 200.00 | +0.71% | 98 469 | 495 | ||||||
| APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| P.I.F. | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| ZLATÝ IF KVANTO | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 801.30 | +0.49% | 837 021 | 455 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | -3.19% | 433 800 | 650 | 642.00 | +0.72% | 298 923 | 453 | ||||||
| ČMD | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| VÝBĚROVÝ IPF | 48.30 | +5.64% | 22 119 | 395 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| AGB, PODÍLOVÝ FOND | 790.00 | +4.91% | 556 160 | 704 | 761.10 | +3.01% | 288 057 | 379 | ||||||
| AGREGA BLUDOV | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| ZETOR | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| BOHEMIA VENTURE | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | -1.29% | 1 160 572 | 2 534 | 486.20 | +2.39% | 134 742 | 294 | ||||||
| ||||||||||||||
