The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| BIOPHARM VÚBVL | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| BRISK TÁBOR | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| CS TRADING | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||||
| DOBRUŠSKÉ STROJÍR. | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| EKOSTAVBY KAPLICE | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 120.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| GENOSERVIS | 420.00 | +5.00% | 0 | 0 | -4.17% | 0 | ||||||||
| GEOTEST SLATINA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| HARV.SPOL.ARBITR | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 62.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | +5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| JITEX PÍSEK | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| KOVÁRSKO | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 165.90 | +5.00% | 0 | 0 | +6.48% | 0 | ||||||||
| ||||||||||||||
