The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| GEOTEST SLATINA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| STROJTEX | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| BRISK TÁBOR | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| DESKO | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||||
| STOCK PLZEŇ | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| TATRA | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| HARV.SPOL.DIAMANT | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 39.90 | +5.00% | 0 | 0 | 38.00 | +9.19% | 10 640 | 280 | ||||||
| SBĚRNÉ SUROV.PRAHA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | +5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| ZZN PLZEŇ | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| ||||||||||||||
