The Prague Stock Exchange and RM-System - daily results dne 6.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2000  11.1.2000  10.1.2000  7.1.2000 6.1.2000

The Prague Sotck Exchange and RM-System - daily results - 6.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					35.10	-2.50%	3 580	102
ZZN SKALICE					3.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					51.10	-8.09%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					43.10	0.00%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					45.00	0.00%	0	0
ZZN POLEPY					100.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›