Top volume, RM System dne 6.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 617.00 | +0.32% | 424 730 | 690 | 614.10 | +0.13% | 326 796 | 533 | ||||||
| KOMERČNÍ BANKA IF | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
| UNIPETROL | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 566.00 | +0.32% | 355 958 | 228 | 1 562.20 | +0.26% | 215 277 | 138 | ||||||
| P.I.F. | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
| IF BOHATSTVÍ | 1 433.00 | +0.20% | 476 750 | 334 | 1 425.50 | +0.31% | 146 645 | 103 | ||||||
| VÍTKOVICE | 33.60 | +5.00% | 0 | 0 | 33.10 | -1.48% | 145 827 | 4 299 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
| THESAURUS | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| HOTELOVÝ PORCEL.KV | 136.00 | 0.00% | 123 000 | 1 000 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 872.10 | -9.86% | 111 683 | 121 | ||||||||||
| PPF INVEST.HOLDING | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| MEDICAMENTA | 505.20 | +6.24% | 99 057 | 196 | ||||||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
| AGB IF II | 287.00 | +0.31% | 95 536 | 333 | ||||||||||
| PLIVA - LACHEMA | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
| IF OBCHODU | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
| ||||||||||||||
