Top number of shares per day, The Prague Stock Exchange dne 6.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 40.00 | +1.01% | 12 000 | 300 | 38.90 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 566.00 | +0.32% | 355 958 | 228 | 1 562.20 | +0.26% | 215 277 | 138 | ||||||
| THESAURUS | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| ČESKÝ UPF | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | -0.07% | 141 350 | 110 | 1 252.10 | +1.06% | 12 521 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
| PF MAJETKU 1.IN | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
| BANKOVNÍ HOLDING | 610.00 | +1.83% | 42 700 | 70 | 625.00 | +7.75% | 36 127 | 59 | ||||||
| IF OBCHODU | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| ALIACHEM | 69.70 | -0.66% | 2 021 | 29 | 59.50 | +0.16% | 5 283 | 89 | ||||||
| DEZA | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| PF AAA | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| SEVEROČESKÉ DOLY | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
| ||||||||||||||
