The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 166.50 | -6.30% | 500 | 3 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 8 865 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | -1.20% | 9 800 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.30 | 0.00% | 485 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 365.80 | +2.75% | 1 463 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 90.10 | -8.52% | 360 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 800.40 | +0.29% | 7 202 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 450.70 | -2.78% | 1 803 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 2 175 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 635.00 | -9.10% | 13 175 | 5 | ||||||
| PALABA SLANÝ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 024.00 | 0.00% | 12 144 | 6 | ||||||
| STOCK PLZEŇ | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
| UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 503.10 | -9.08% | 3 019 | 6 | ||||||||||
| ||||||||||||||
