Top number of shares per day, RM System dne 6.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 1 379.00 | +0.29% | 2 513 127 | 1 820 | 1 378.00 | +0.76% | 1 265 881 | 923 | ||||||
ZLATÝ IF KVANTO | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
DKF HOLDING | 14.10 | -1.39% | 10 847 | 765 | ||||||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | +3.89% | 29 353 | 761 | ||||||
ŠKODA | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
ČKD DOPR.SYSTÉMY | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
ARCELORMITTAL | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
AKRO OPF GLOBAL. | 81.50 | +1.74% | 49 266 | 586 | ||||||||||
KVANTO IPF | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
YSE-PROFIT | 34.20 | -5.26% | 18 932 | 553 | ||||||||||
1.IF ŽIVNOBANKA | 617.00 | +0.32% | 424 730 | 690 | 614.10 | +0.13% | 326 796 | 533 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 260 | 520 | ||||||||||
JÄKL KARVINÁ | 112.00 | +0.62% | 52 459 | 502 | ||||||||||
ALFA - INVEST | 3.50 | -7.89% | 1 729 | 494 | ||||||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 167 280 | 480 | ||||||
KOMERČNÍ BANKA IF | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
OKD | 91.20 | 0.00% | 0 | 0 | 89.50 | -2.18% | 32 708 | 366 | ||||||
AGB IF II | 287.00 | +0.31% | 95 536 | 333 | ||||||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.10 | -1.70% | 6 641 | 284 | ||||||
PF IKS KB PLUS | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
|