The Prague Stock Exchange and RM-System - daily results dne 6.1.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2000  11.1.2000  10.1.2000  7.1.2000 6.1.2000

The Prague Sotck Exchange and RM-System - daily results - 6.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ UPF	1 270.00	-0.39%	167 640	132	1 260.00	+3.07%	53 478	43
RŮST.OPF DLUHOPISŮ	127 616.00	-0.37%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 200.00	-0.35%	122 400	17	7 111.40	-1.23%	43 083	6
THESAURUS	1 038.00	-0.19%	178 536	172	995.50	-1.39%	125 218	123
AG7 OPF	1 438.00	-0.13%	0	0
SPIF VŠEOBECNÝ	86.38	-0.13%	651 700	7 535	85.30	-0.69%	345 140	3 957
MORAVSKOSLEZ. UPF	1 285.00	-0.07%	141 350	110	1 252.10	+1.06%	12 521	10
PBS BRNO DIZ	17.07	0.00%	0	0	17.40	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
WIENERBERGER C.P.	1 312.00	0.00%	0	0	1 330.00	-0.74%	17 290	13
ATESO	348.50	0.00%	0	0	348.50	0.00%	167 280	480
UNIPETROL 0,00/07	66.00	0.00%	0	0
EUROVIA CS	388.50	0.00%	0	0	365.00	+2.09%	2 190	6
ETA	242.00	0.00%	0	0	230.00	-8.00%	14 950	65
TEPLÁRNA PÍSEK	207.30	0.00%	0	0	280.00	0.00%	0	0
ŠTI HOLDING	801.10	0.00%	0	0	906.60	-2.62%	0	0
ST.DLUHOP. VAR/02	91.60	0.00%	0	0
SPOLANA	54.13	0.00%	0	0	70.10	0.00%	1 332	19
SKLÁRNY KAVALIER	710.00	0.00%	0	0	680.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›