The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 86.90 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 473.00 | +10.00% | 473 | 1 | ||||||||||
| OPZ PLUS | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 253.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 2 095.90 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
| LANEX | 499.80 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 419.20 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 694.20 | +9.99% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 551.70 | +9.98% | 0 | 0 | ||||||||||
| EXCELSIOR | 553.90 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 490.30 | +9.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 81.50 | +9.98% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 549.80 | +9.98% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 260.10 | +9.97% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 56.30 | +9.96% | 4 391 | 78 | ||||||||||
| ZVU | 25.40 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 147.10 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
