The Prague Stock Exchange and RM-System - daily results dne 6.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2000  11.1.2000  10.1.2000  7.1.2000 6.1.2000

The Prague Sotck Exchange and RM-System - daily results - 6.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPIF VŠEOBECNÝ	86.38	-0.13%	651 700	7 535	85.30	-0.69%	345 140	3 957
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 300.00	0.00%	23 732 927	2 350
ŠKODA	121.80	0.00%	207 425	1 703	118.40	+0.25%	87 718	727
TATRA	55.56	0.00%	0	0	59.00	+7.27%	400 712	6 778
TESLA SEZAM	351.50	0.00%	0	0	350.00	-2.77%	76 470	214
THESAURUS	1 038.00	-0.19%	178 536	172	995.50	-1.39%	125 218	123
UNIPETROL	51.10	+7.89%	35 975 808	730 413	48.90	+1.87%	256 486	5 222
VÍTKOVICE	33.60	+5.00%	0	0	33.10	-1.48%	145 827	4 299
ZLATÝ IF KVANTO	427.00	+0.23%	29 890	70	423.20	-1.58%	384 468	903
ŽIVNOBANKA-PODÍL.F	600.10	-0.48%	240 640	401	597.80	+0.08%	92 762	155
‹‹ First 20    ‹ Previous 20