The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 16.20 | -4.70% | 97 | 6 | ||||||||||
| HOTEL PANORAMA | 98.00 | +0.20% | 98 | 1 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 100 | 4 | ||||||||||
| PALABA SLANÝ | 31.00 | 0.00% | 155 | 5 | ||||||||||
| AGROPODNIK DVORCE | 31.00 | 0.00% | 217 | 7 | ||||||||||
| IF MERCIA H.K. | 7.50 | 0.00% | 225 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 260 | 520 | ||||||||||
| VÍTKOVSKÉ LESY | 47.40 | 0.00% | 284 | 6 | ||||||||||
| SKLO BOHEMIA | 285.00 | -5.00% | 285 | 1 | ||||||||||
| STAV.POD.OPAVA | 9.50 | 0.00% | 285 | 30 | ||||||||||
| PAVUS PRAHA | 151.10 | 0.00% | 302 | 2 | ||||||||||
| VÍNO BZENEC | 32.10 | 0.00% | 321 | 10 | ||||||||||
| TIBA | 18.30 | +2.23% | 329 | 18 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 55.50 | -9.16% | 333 | 6 | ||||||||||
| VÍNO MIKULOV | 180.00 | -9.09% | 360 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | -8.52% | 360 | 4 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 9.10 | -5.20% | 364 | 40 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 33.00 | -11.76% | 396 | 12 | ||||||
| STAV.POD.ŽĎÁR | 50.00 | 0.00% | 400 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 52.10 | -0.19% | 417 | 8 | ||||||||||
| ||||||||||||||
