The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MITOP MIMOŇ | 44.00 | +0.22% | 440 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 37.30 | 0.00% | 448 | 12 | ||||||||||
KLENOTY AURUM | 77.00 | +9.84% | 462 | 6 | ||||||||||
KOVONA | 473.00 | +10.00% | 473 | 1 | ||||||||||
KAPITÁL HOLDING | 48.00 | +1.47% | 480 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 121.30 | 0.00% | 485 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 166.50 | -6.30% | 500 | 3 | ||||||||||
SEMPRA PRAHA | 50.00 | 0.00% | 500 | 10 | ||||||||||
EGRETTA PORTFOL | 25.60 | +1.18% | 512 | 20 | ||||||||||
LESY PROTIVÍN | 89.10 | +9.72% | 535 | 6 | ||||||||||
JANKA | 48.10 | -0.20% | 578 | 12 | ||||||||||
DEZA | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
VINNÉ SKL.VALTICE | 198.00 | +10.00% | 594 | 3 | ||||||||||
OTAVAN TŘEBOŇ | 100.00 | 0.00% | 600 | 6 | ||||||||||
PRO INVEST | 30.00 | +0.33% | 600 | 20 | ||||||||||
KOVOHUTĚ ČELAKOV. | 50.10 | +0.20% | 601 | 12 | ||||||||||
SPECIÁL INVEST | 31.00 | 0.00% | 620 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 106.10 | +1.04% | 637 | 6 | ||||||||||
ORTAS PŘÍBRAM | 6.20 | 0.00% | 657 | 106 | ||||||||||
CONSUS IF | 55.00 | 0.00% | 660 | 12 | ||||||||||
|