The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 33.00 | -11.76% | 396 | 12 | ||||||
SHD-KOMES | 67.30 | -10.26% | 5 096 | 70 | ||||||||||
SKALIČAN | 40.50 | -10.00% | 0 | 0 | ||||||||||
SPOL.KAP.SLUŽEB | 31.50 | -10.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
VOD.A KAN.JABLONNÉ | 135.00 | -10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 180.00 | -10.00% | 0 | 0 | ||||||||||
ARPO | 40.50 | -10.00% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 90.00 | -10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | -10.00% | 21 180 | 23 | ||||||||||
KOVOPETROL PLZEŇ | 18.00 | -10.00% | 0 | 0 | ||||||||||
INV.FOND AGREKO | 373.50 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 279.10 | -9.99% | 0 | 0 | ||||||||||
MUZO | 1 333.00 | -9.99% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 90.10 | -9.99% | 0 | 0 | ||||||
LABENA KR.BŘEZNO | 39.70 | -9.97% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 30.70 | -9.97% | 0 | 0 | ||||||||||
ECOTRADE | 27.10 | -9.96% | 0 | 0 | ||||||||||
VÚOSO | 28.00 | -9.96% | 0 | 0 | ||||||||||
|