The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONA | 109.40 | -9.95% | 0 | 0 | ||||||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 79.60 | -9.95% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 133.00 | -9.95% | 0 | 0 | ||||||||||
RODINNÝ HOSPODÁŘ | 18.10 | -9.95% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 170.00 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 84.30 | -9.93% | 0 | 0 | ||||||||||
GRANITOL | 101.70 | -9.92% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 67.20 | -9.91% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 82.00 | -9.89% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 872.10 | -9.86% | 111 683 | 121 | ||||||||||
VOD.A KAN.PARDUBIC | 121.80 | -9.77% | 731 | 6 | ||||||||||
BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
BH CAPITAL | 12.10 | -9.70% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 51.80 | -9.59% | 0 | 0 | ||||||||||
TONASO | 17.90 | -9.59% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 42.50 | -9.57% | 0 | 0 | ||||||||||
CHEPOS BRNO | 16.10 | -9.55% | 0 | 0 | ||||||||||
PSVS | 83.40 | -9.54% | 0 | 0 | ||||||||||
DŮM MÓDY | 950.00 | -9.52% | 35 150 | 33 | ||||||||||
SOKOLOVSKµ OBCHOD | 40.00 | -9.50% | 0 | 0 | ||||||||||
|