The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 950.70 | +0.01% | 1 951 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 495.10 | -10.01% | 495 | 1 | ||||||||||
| GUMOTEX | 455.00 | 0.00% | 455 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 372.00 | +4.90% | 2 372 | 1 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 800.10 | +3.89% | 8 300 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| PARAMO | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| HOTEL PANORAMA | 505.60 | +0.29% | 2 022 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 728.60 | -0.35% | 2 914 | 4 | ||||||||||
| ALIACHEM | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
| TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 775.10 | -3.11% | 4 651 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -9.15% | 2 857 | 6 | ||||||||||
| MSA | 203.00 | 0.00% | 1 421 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
| BRISK TÁBOR | 356.70 | +7.76% | 3 567 | 10 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -8.16% | 5 301 | 10 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +1.59% | 17 800 | 10 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 691.80 | -3.62% | 7 610 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 11 206.00 | -2.37% | 71 412 607 | 6 314 | 11 749.00 | +3.54% | 163 548 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| I.EPIC HOLDING | 259.00 | +9.28% | 3 885 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 8 193 | 18 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 134 | 18 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.47% | 4 320 | 18 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +2.39% | 21 754 | 20 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 480.00 | +6.38% | 11 040 | 23 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | -5.94% | 12 650 | 25 | ||||||
| IF OBCHODU | 1 173.10 | +0.13% | 33 162 | 28 | ||||||||||
| KOVOSVIT | 420.00 | -7.69% | 11 760 | 28 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.40 | -0.10% | 26 944 | 277 | 87.00 | +6.09% | 2 517 | 30 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
| MOTORPAL | 298.00 | +2.90% | 10 728 | 36 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 069.10 | -0.08% | 39 212 | 37 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
| JÄKL KARVINÁ | 610.30 | -9.98% | 36 162 | 56 | ||||||||||
| OSTROJ | 122.30 | -8.93% | 8 386 | 68 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
| VINNÉ SKL.VALTICE | 1 520.00 | 0.00% | 114 555 | 77 | ||||||||||
| AKRO OPF PROG.SPOL | 79.00 | +1.15% | 6 320 | 80 | ||||||||||
| VOD.A KAN.CHRUDIM | 165.60 | +12.65% | 15 134 | 96 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
| O2 C.R. | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 135 279 | 271 | ||||||
| DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
| ||||||||||||||
