The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 119.00 | -11.12% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 495.10 | -10.01% | 495 | 1 | ||||||||||
| JÄKL KARVINÁ | 610.30 | -9.98% | 36 162 | 56 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -9.15% | 2 857 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | -9.09% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | -9.06% | 0 | 0 | ||||||||||
| OSTROJ | 122.30 | -8.93% | 8 386 | 68 | ||||||||||
| ČKD PRAHA DIZ | 912.00 | -8.43% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 119.80 | -8.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -8.16% | 5 301 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 860.00 | -8.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 420.00 | -7.69% | 11 760 | 28 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | -5.94% | 12 650 | 25 | ||||||
| PARAMO | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| ČSKD - INTRANS | 58.80 | -5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 473.40 | -4.97% | 0 | 0 | ||||||||||
| PRIOR ČR | 107.30 | -4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 209.10 | -4.95% | 0 | 0 | ||||||||||
| TEPNA | 25.40 | -4.86% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
| TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 691.80 | -3.62% | 7 610 | 11 | ||||||||||
| MUZO | 10 500.00 | -3.58% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.30 | -3.11% | 92 435 | 490 | ||||||||||
| NOWACO MRAZÍRNY | 775.10 | -3.11% | 4 651 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 314.00 | -2.81% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | -2.81% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
| VOD.A KAN.PARDUBIC | 195.10 | -2.35% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 650.00 | -1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
| IDEAL STANDARD | 2 553.20 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 91.24 | -0.16% | 21 519 325 | 236 148 | 90.60 | -0.98% | 1 459 352 | 16 066 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 640.10 | -0.60% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.10 | -0.41% | 184 017 | 51 | ||||||
| KRKONOŠSKÉ VÁPENKY | 728.60 | -0.35% | 2 914 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 069.10 | -0.08% | 39 212 | 37 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 415.10 | -0.04% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.02% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 291.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
