The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 119.10 | +23.29% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 715.70 | +17.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 206.90 | +16.04% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
| VOD.A KAN.CHRUDIM | 165.60 | +12.65% | 15 134 | 96 | ||||||||||
| PANKRÁC | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 573.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 463.60 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
| B.G.M. HOLDING | 161.00 | +9.97% | 0 | 0 | ||||||||||
| PANKRÁC | 1 832.00 | +9.96% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| STROJPLAST | 10.40 | +9.47% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 259.00 | +9.28% | 3 885 | 15 | ||||||||||
| APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 82.60 | +7.83% | 206 815 | 2 524 | ||||||
| BRISK TÁBOR | 356.70 | +7.76% | 3 567 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | +7.14% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 857.00 | +7.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | +7.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 480.00 | +6.38% | 11 040 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.40 | -0.10% | 26 944 | 277 | 87.00 | +6.09% | 2 517 | 30 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 502.00 | +5.90% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 372.00 | +4.90% | 2 372 | 1 | ||||||
| CIMEX KONCERN | 145.20 | +4.31% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 51.80 | +4.22% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 800.10 | +3.89% | 8 300 | 3 | ||||||
| SOFTWARE 602 | 268.00 | +3.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 206.00 | -2.37% | 71 412 607 | 6 314 | 11 749.00 | +3.54% | 163 548 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 271.10 | +3.47% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 002.10 | +3.19% | 0 | 0 | ||||||
| MOTORPAL | 298.00 | +2.90% | 10 728 | 36 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.47% | 4 320 | 18 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +2.39% | 21 754 | 20 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +2.29% | 18 080 | 320 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 671.00 | +2.17% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 120.00 | +2.07% | 0 | 0 | ||||||
| UNIPETROL | 34.99 | +0.43% | 827 313 | 23 800 | 35.00 | +2.04% | 176 527 | 5 021 | ||||||
| VÍNO MIKULOV | 765.00 | +2.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
| RAŠELINA | 321.00 | +1.87% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 000.00 | +1.69% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +1.59% | 17 800 | 10 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 396.70 | +1.56% | 0 | 0 | ||||||
| PSVS | 822.00 | +1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 196.00 | +1.53% | 287 064 665 | 131 567 | 2 182.10 | +1.47% | 3 666 706 | 1 690 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 135 279 | 271 | ||||||
| AKRO OPF PROG.SPOL | 79.00 | +1.15% | 6 320 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 115.10 | +0.96% | 54 595 | 470 | ||||||||||
| UNITED ENERGY | 105.00 | +0.96% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.50 | +0.90% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.75 | -0.19% | 7 839 613 | 41 988 | 187.00 | +0.80% | 109 865 | 585 | ||||||
| BRNĚN.VODÁR.A KAN. | 635.00 | +0.79% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
| OTAVA-PATRIA | 234.20 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
