Lo price, RM System dne 6.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
| SG - INDUSTRY | 6.90 | -2.81% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 154 | 432 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 10.40 | +9.47% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.10 | +0.58% | 0 | 0 | ||||||||||
| AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 25.40 | -4.86% | 0 | 0 | ||||||||||
| TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | -9.06% | 0 | 0 | ||||||||||
| UNIPETROL | 34.99 | +0.43% | 827 313 | 23 800 | 35.00 | +2.04% | 176 527 | 5 021 | ||||||
| FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 48.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
