Lo price, RM System dne 6.1.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
SG - INDUSTRY | 6.90 | -2.81% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 154 | 432 | ||||||
VÍTKOVICE | 8.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 10.40 | +9.47% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.10 | +0.58% | 0 | 0 | ||||||||||
AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.90 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 25.40 | -4.86% | 0 | 0 | ||||||||||
TONAK | 27.10 | +0.37% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | -9.06% | 0 | 0 | ||||||||||
UNIPETROL | 34.99 | +0.43% | 827 313 | 23 800 | 35.00 | +2.04% | 176 527 | 5 021 | ||||||
FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
CIMEX KONCERN | 48.50 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 51.80 | +4.22% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.50 | +0.90% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +2.29% | 18 080 | 320 | ||||||
ČSKD - INTRANS | 58.80 | -5.00% | 0 | 0 | ||||||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 1 134 | 18 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
ALIACHEM | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 79.00 | +1.15% | 6 320 | 80 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 82.60 | +7.83% | 206 815 | 2 524 | ||||||
SPOLEK CH.HUT.VÝR. | 100.40 | -0.10% | 26 944 | 277 | 87.00 | +6.09% | 2 517 | 30 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.24 | -0.16% | 21 519 325 | 236 148 | 90.60 | -0.98% | 1 459 352 | 16 066 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 105.00 | +0.96% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.10 | +0.09% | 0 | 0 | ||||||
PRIOR ČR | 107.30 | -4.96% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 110.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.30 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 112.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 115.10 | +0.96% | 54 595 | 470 | ||||||||||
AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 119.00 | -11.12% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 119.10 | +23.29% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.80 | -8.26% | 0 | 0 | ||||||||||
TRANZA | 121.50 | 0.00% | 0 | 0 | ||||||||||
|