The Prague Stock Exchange and RM-System - daily results dne 6.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2003  9.1.2003  8.1.2003  7.1.2003 6.1.2003

The Prague Sotck Exchange and RM-System - daily results - 6.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 206.00	-2.37%	71 412 607	6 314	11 749.00	+3.54%	163 548	14
ERSTE GROUP BANK A	2 036.00	-0.44%	7 130 700	3 500
ČESKÉ RADIOKOMUN.	184.75	-0.19%	7 839 613	41 988	187.00	+0.80%	109 865	585
ČEZ	91.24	-0.16%	21 519 325	236 148	90.60	-0.98%	1 459 352	16 066
SPOLEK CH.HUT.VÝR.	100.40	-0.10%	26 944	277	87.00	+6.09%	2 517	30
APOLLÓN HOLDING	75.24	0.00%	0	0	82.60	+7.83%	206 815	2 524
SPOLANA	43.60	0.00%	0	0	54.60	-8.38%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 250.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	455.20	0.00%	8 193	18
ČMD	60.00	0.00%	0	0	70.10	+0.71%	2 103	30
K-T-V INVEST	355.30	0.00%	0	0	330.30	+0.09%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	781.00	+0.10%	2 343	3
JÁCHYMOV PM	648.00	0.00%	0	0	505.10	-8.16%	5 301	10
LÁZNĚ TEPLICE V Č.	341.80	0.00%	0	0	490.00	0.00%	0	0
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	96.90	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 640.10	-0.60%	0	0
METROSTAV	200.00	0.00%	0	0	218.90	+9.94%	2 189	10
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 610.10	-0.41%	184 017	51
ARCELORMITTAL	85.00	0.00%	0	0	93.00	+2.19%	232 749	2 450
‹‹ First 60     Next 20 ›